NBM
Banca Nationala
1 |
18.0712 |
18.0712 |
19.4916 |
19.4916 |
0.2158 |
0.2158 |
3.9160 |
3.9160 |
|
|
0.4358 |
0.4358 |
23.3695 |
23.3695 |
20.4471 |
20.4471 |
0.4730 |
0.4730 |
12.6594 |
12.6594 |
Bank
Victoriabank
|
17.84 |
18.17 |
19.32 |
19.62 |
- |
- |
3.84 |
3.96 |
|
|
- |
- |
23.05 |
23.60 |
20.05 |
20.80 |
- |
- |
- |
- |
CSV
Activ Prim
|
17.86 |
17.97 |
19.33 |
19.40 |
0.2000 |
0.2100 |
3.85 |
3.90 |
|
|
0.43 |
0.47 |
23.12 |
23.21 |
20.45 |
20.58 |
- |
- |
- |
- |
CSV
Adalan-Com
|
17.88 |
17.97 |
19.34 |
19.40 |
0.2000 |
0.2100 |
3.86 |
3.90 |
|
|
0.43 |
0.47 |
23.12 |
23.20 |
20.45 |
20.52 |
0.50 |
0.55 |
12.33 |
12.80 |
CSV
Armetis-Grup
|
17.86 |
17.97 |
19.33 |
19.40 |
0.1900 |
0.2100 |
3.85 |
3.90 |
|
|
0.43 |
0.47 |
23.12 |
23.21 |
20.45 |
20.58 |
0.45 |
0.56 |
12.05 |
12.94 |
CSV
Armetis-Grup Sucursala 2
|
17.86 |
17.97 |
19.33 |
19.40 |
0.1900 |
0.2100 |
3.85 |
3.90 |
|
|
0.43 |
0.47 |
23.12 |
23.21 |
20.45 |
20.58 |
0.45 |
0.56 |
12.05 |
12.94 |
CSV
Armetis-Grup Sucursala 3
|
17.86 |
17.97 |
19.33 |
19.40 |
0.1900 |
0.2100 |
3.85 |
3.90 |
|
|
0.43 |
0.47 |
23.12 |
23.21 |
20.50 |
20.62 |
- |
- |
12.05 |
12.94 |
CSV
Armetis-Grup Sucursala 4
|
17.85 |
17.97 |
19.32 |
19.40 |
0.1900 |
0.2100 |
3.85 |
3.91 |
|
|
0.43 |
0.47 |
23.11 |
23.21 |
20.45 |
20.58 |
0.51 |
0.59 |
- |
- |
CSV
Armetis-Grup Sucursala 5
|
17.86 |
17.97 |
19.33 |
19.40 |
0.1900 |
0.2100 |
3.85 |
3.90 |
|
|
0.43 |
0.47 |
23.12 |
23.21 |
20.45 |
20.58 |
0.52 |
0.56 |
12.05 |
12.94 |
CSV
Avada Invest Filiala 10
24/7 |
17.85 |
17.97 |
19.32 |
19.40 |
0.1900 |
0.2100 |
3.85 |
3.90 |
|
|
0.43 |
0.47 |
23.10 |
23.21 |
20.45 |
20.58 |
- |
- |
- |
- |
CSV
Clio
24/7 |
17.88 |
17.93 |
19.34 |
19.39 |
0.2000 |
0.2050 |
3.86 |
3.89 |
|
|
0.43 |
0.46 |
23.15 |
23.20 |
20.47 |
20.52 |
0.50 |
0.55 |
- |
- |
CSV
Clio Filiala 1
24/7 |
17.88 |
17.93 |
19.34 |
19.39 |
0.2000 |
0.2050 |
3.86 |
3.89 |
|
|
0.43 |
0.46 |
23.15 |
23.20 |
20.47 |
20.52 |
0.50 |
0.55 |
12.15 |
12.52 |
CSV
Clio Filiala 4
|
17.88 |
17.93 |
19.34 |
19.39 |
0.2000 |
0.2050 |
3.86 |
3.89 |
|
|
0.43 |
0.46 |
23.15 |
23.20 |
20.47 |
20.52 |
0.50 |
0.55 |
12.15 |
12.52 |
CSV
Exclusiv-Schimb
|
17.86 |
17.97 |
19.33 |
19.40 |
0.1900 |
0.2100 |
3.85 |
3.90 |
|
|
0.43 |
0.47 |
23.12 |
23.21 |
20.45 |
20.58 |
- |
- |
- |
- |
CSV
Exclusiv-Schimb Filiala 1
|
17.86 |
17.97 |
19.33 |
19.40 |
0.1900 |
0.2100 |
3.85 |
3.90 |
|
|
0.43 |
0.47 |
23.12 |
23.21 |
20.45 |
20.58 |
- |
- |
- |
- |
CSV
Exclusiv-Schimb Filiala 2
|
17.86 |
17.97 |
19.33 |
19.40 |
0.1900 |
0.2100 |
3.85 |
3.90 |
|
|
0.43 |
0.47 |
23.12 |
23.21 |
20.45 |
20.58 |
- |
- |
- |
- |
CSV
Fedex-Plus
|
17.86 |
17.97 |
19.33 |
19.40 |
0.2000 |
0.2100 |
3.85 |
3.90 |
|
|
0.43 |
0.47 |
23.12 |
23.21 |
20.45 |
20.58 |
- |
- |
- |
- |
CSV
Lozcoz
|
17.86 |
17.97 |
19.33 |
19.40 |
0.2000 |
0.2100 |
3.85 |
3.90 |
|
|
0.43 |
0.47 |
23.12 |
23.21 |
20.45 |
20.58 |
0.50 |
0.55 |
12.33 |
12.80 |
CSV
Nichi-schimb
|
17.86 |
17.97 |
19.33 |
19.40 |
0.2000 |
0.2100 |
3.85 |
3.90 |
|
|
0.43 |
0.47 |
23.12 |
23.21 |
20.45 |
20.58 |
0.50 |
0.55 |
- |
- |